HSBC AKT.ANL. 12/24 MDAX/ DE000HS6MPG7 /
| 2024-07-03 9:40:16 AM | Chg. +0.440 | Volume | Bid11:21:50 AM | Ask11:21:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.260EUR | +0.48% | - Turnover: - |
92.390Bid Size: 100,000 | 92.590Ask Size: 100,000 | 92.260 | 92.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:40:16 AM | 92.260 | 0 |
| 2024-07-03 | 9:00:01 AM | 92.050 | 0 |
| 2024-07-02 | 9:40:04 PM | 91.820 | 0 |
| 2024-07-02 | 7:40:09 PM | 91.790 | 0 |
| 2024-07-02 | 5:40:16 PM | 91.790 | 0 |
| 2024-07-02 | 3:40:09 PM | 91.790 | 0 |
| 2024-07-02 | 1:40:10 PM | 91.600 | 0 |
| 2024-07-02 | 11:40:11 AM | 91.730 | 0 |
| 2024-07-02 | 9:40:12 AM | 91.720 | 0 |
| 2024-07-02 | 9:00:02 AM | 92.220 | 0 |
| 2024-07-01 | 9:40:05 PM | 92.440 | 0 |
| 2024-07-01 | 7:40:17 PM | 92.440 | 0 |
| 2024-07-01 | 5:40:04 PM | 92.440 | 0 |
All quotes in EUR
