HSBC AKT.ANL. 12/24 MDAX/ DE000HS6MPG7 /
22/07/2024 21:40:10 | Chg. +0.490 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
---|---|---|---|---|---|---|
92.410EUR | +0.53% | - Chiffrre d'affaires: - |
92.400Bid taille: 50,000 | 92.600Ask la taille: 50,000 | 92.420 | 91.940 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 21:40:10 | 92.410 | 0 |
22/07/2024 | 19:40:05 | 92.390 | 0 |
22/07/2024 | 17:40:08 | 92.390 | 0 |
22/07/2024 | 15:40:06 | 92.420 | 0 |
22/07/2024 | 13:40:09 | 92.390 | 0 |
22/07/2024 | 11:40:02 | 92.390 | 0 |
22/07/2024 | 09:40:08 | 92.180 | 0 |
22/07/2024 | 09:00:31 | 91.940 | 0 |
19/07/2024 | 21:40:00 | 91.920 | 0 |
19/07/2024 | 19:40:02 | 91.920 | 0 |
19/07/2024 | 17:40:03 | 91.920 | 0 |
19/07/2024 | 15:40:02 | 92.260 | 0 |
19/07/2024 | 13:40:14 | 92.260 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR