HSBC AKT.ANL. 12/24 MDAX/ DE000HS6MPG7 /
| 7/22/2024 9:40:10 PM | Chg. +0.490 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.410EUR | +0.53% | - Turnover: - |
92.400Bid Size: 50,000 | 92.600Ask Size: 50,000 | 92.420 | 91.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:40:10 PM | 92.410 | 0 |
| 7/22/2024 | 7:40:05 PM | 92.390 | 0 |
| 7/22/2024 | 5:40:08 PM | 92.390 | 0 |
| 7/22/2024 | 3:40:06 PM | 92.420 | 0 |
| 7/22/2024 | 1:40:09 PM | 92.390 | 0 |
| 7/22/2024 | 11:40:02 AM | 92.390 | 0 |
| 7/22/2024 | 9:40:08 AM | 92.180 | 0 |
| 7/22/2024 | 9:00:31 AM | 91.940 | 0 |
| 7/19/2024 | 9:40:00 PM | 91.920 | 0 |
| 7/19/2024 | 7:40:02 PM | 91.920 | 0 |
| 7/19/2024 | 5:40:03 PM | 91.920 | 0 |
| 7/19/2024 | 3:40:02 PM | 92.260 | 0 |
| 7/19/2024 | 1:40:14 PM | 92.260 | 0 |
All quotes in EUR
