AperçuGraphiqueActualitésTraderScreen

HSBC AKT.ANL. 12/24 MDAX/  DE000HS6MPK9  /

gettex Zettex2
23/08/2024  21:40:06 Chg. +0.640 Volume Bid21:59:27 Demandez à21:59:27 Haut Bas
95.690EUR +0.67% -
Chiffrre d'affaires: -		 95.650Bid taille: 50,000 95.850Ask la taille: 50,000 95.690 95.070
 

Temps et ventes

Date Heure Dernier Volume
23/08/2024 21:40:06 95.690 0
23/08/2024 19:40:08 95.690 0
23/08/2024 17:40:11 95.690 0
23/08/2024 15:40:13 95.350 0
23/08/2024 13:40:11 95.350 0
23/08/2024 11:40:09 95.350 0
23/08/2024 09:40:15 95.170 0
23/08/2024 09:00:30 95.070 0
22/08/2024 21:40:05 95.050 0
22/08/2024 19:40:13 95.180 0
22/08/2024 17:40:01 95.220 0
22/08/2024 15:40:00 95.380 0
22/08/2024 13:40:13 95.260 0
 
  Toutes les cotations dans EUR