HSBC AKT.ANL. 12/24 MDAX/ DE000HS6MPK9 /
23/08/2024 21:40:06 | Chg. +0.640 | Volume | Bid21:59:27 | Demandez à21:59:27 | Haut | Bas |
---|---|---|---|---|---|---|
95.690EUR | +0.67% | - Chiffrre d'affaires: - |
95.650Bid taille: 50,000 | 95.850Ask la taille: 50,000 | 95.690 | 95.070 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
23/08/2024 | 21:40:06 | 95.690 | 0 |
23/08/2024 | 19:40:08 | 95.690 | 0 |
23/08/2024 | 17:40:11 | 95.690 | 0 |
23/08/2024 | 15:40:13 | 95.350 | 0 |
23/08/2024 | 13:40:11 | 95.350 | 0 |
23/08/2024 | 11:40:09 | 95.350 | 0 |
23/08/2024 | 09:40:15 | 95.170 | 0 |
23/08/2024 | 09:00:30 | 95.070 | 0 |
22/08/2024 | 21:40:05 | 95.050 | 0 |
22/08/2024 | 19:40:13 | 95.180 | 0 |
22/08/2024 | 17:40:01 | 95.220 | 0 |
22/08/2024 | 15:40:00 | 95.380 | 0 |
22/08/2024 | 13:40:13 | 95.260 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR