HSBC AKT.ANL. 12/24 MDAX/ DE000HS323Z5 /
| 2024-07-22 7:40:00 PM | Chg. +0.480 | Volume | Bid8:58:34 PM | Ask8:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.910EUR | +0.51% | - Turnover: - |
93.870Bid Size: 50,000 | 94.070Ask Size: 50,000 | 93.910 | 93.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:40:00 PM | 93.910 | 0 |
| 2024-07-22 | 5:40:00 PM | 93.910 | 0 |
| 2024-07-22 | 3:40:08 PM | 93.910 | 0 |
| 2024-07-22 | 1:40:05 PM | 93.890 | 0 |
| 2024-07-22 | 11:40:02 AM | 93.890 | 0 |
| 2024-07-22 | 9:40:08 AM | 93.660 | 0 |
| 2024-07-22 | 9:00:31 AM | 93.440 | 0 |
| 2024-07-19 | 9:40:19 PM | 93.430 | 0 |
| 2024-07-19 | 7:40:16 PM | 93.430 | 0 |
| 2024-07-19 | 5:40:18 PM | 93.430 | 0 |
| 2024-07-19 | 3:40:12 PM | 93.740 | 0 |
| 2024-07-19 | 1:40:00 PM | 93.740 | 0 |
| 2024-07-19 | 11:59:12 AM | 93.740 | 0 |
All quotes in EUR
