HSBC AKT.ANL. 12/24 MDAX/ DE000HS323Z5 /
| 2024-11-04 7:40:09 PM | Chg. -0.290 | Volume | Bid9:27:08 PM | Ask9:27:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.650EUR | -0.31% | - Turnover: - |
94.450Bid Size: 100,000 | 94.650Ask Size: 100,000 | 95.170 | 94.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:40:09 PM | 94.650 | 0 |
| 2024-11-04 | 5:40:05 PM | 94.650 | 0 |
| 2024-11-04 | 3:40:03 PM | 94.720 | 0 |
| 2024-11-04 | 1:40:01 PM | 95.010 | 0 |
| 2024-11-04 | 11:40:03 AM | 95.170 | 0 |
| 2024-11-04 | 9:40:17 AM | 94.810 | 0 |
| 2024-11-04 | 9:00:37 AM | 94.780 | 0 |
| 2024-11-01 | 9:40:10 PM | 94.940 | 0 |
| 2024-11-01 | 7:40:04 PM | 94.940 | 0 |
| 2024-11-01 | 5:40:05 PM | 94.940 | 0 |
| 2024-11-01 | 3:40:10 PM | 94.940 | 0 |
| 2024-11-01 | 1:40:13 PM | 94.700 | 0 |
| 2024-11-01 | 11:40:10 AM | 94.580 | 0 |
All quotes in EUR
