HSBC AKT.ANL. 12/24 MDAX/ DE000HS323Z5 /
| 23/08/2024 21:40:04 | Chg. +0.700 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 92.130EUR | +0.77% | - Turnover: - |
92.080Bid Size: 50,000 | 92.280Ask Size: 50,000 | 92.130 | 91.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:40:04 | 92.130 | 0 |
| 23/08/2024 | 19:40:02 | 92.130 | 0 |
| 23/08/2024 | 17:40:04 | 92.130 | 0 |
| 23/08/2024 | 15:40:03 | 91.770 | 0 |
| 23/08/2024 | 13:40:04 | 91.770 | 0 |
| 23/08/2024 | 11:40:07 | 91.770 | 0 |
| 23/08/2024 | 09:40:09 | 91.560 | 0 |
| 23/08/2024 | 09:00:30 | 91.480 | 0 |
| 22/08/2024 | 21:40:13 | 91.430 | 0 |
| 22/08/2024 | 19:40:10 | 91.560 | 0 |
| 22/08/2024 | 17:40:01 | 91.620 | 0 |
| 22/08/2024 | 15:40:18 | 91.820 | 0 |
| 22/08/2024 | 13:40:13 | 91.670 | 0 |
All quotes in EUR
