HSBC AKT.ANL. 12/24 MDAX/ DE000HS32411 /
| 2024-07-22 7:40:07 PM | Chg. +0.250 | Volume | Bid9:03:56 PM | Ask9:03:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.430EUR | +0.25% | - Turnover: - |
98.430Bid Size: 50,000 | 98.630Ask Size: 50,000 | 98.430 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:40:07 PM | 98.430 | 0 |
| 2024-07-22 | 5:40:12 PM | 98.430 | 0 |
| 2024-07-22 | 3:40:03 PM | 98.430 | 0 |
| 2024-07-22 | 1:40:02 PM | 98.400 | 0 |
| 2024-07-22 | 11:40:08 AM | 98.400 | 0 |
| 2024-07-22 | 9:40:12 AM | 98.240 | 0 |
| 2024-07-22 | 9:00:31 AM | 98.180 | 0 |
| 2024-07-19 | 9:40:01 PM | 98.180 | 0 |
| 2024-07-19 | 7:40:01 PM | 98.180 | 0 |
| 2024-07-19 | 5:40:02 PM | 98.180 | 0 |
| 2024-07-19 | 3:40:02 PM | 98.360 | 0 |
| 2024-07-19 | 1:40:05 PM | 98.360 | 0 |
| 2024-07-19 | 11:59:12 AM | 98.360 | 0 |
All quotes in EUR
