HSBC AKT.ANL. 12/24 MDAX/ DE000HS32403 /
| 02/10/2024 15:40:04 | Chg. -0.060 | Volume | Bid16:26:18 | Ask16:26:18 | High | Low |
|---|---|---|---|---|---|---|
| 98.120EUR | -0.06% | - Turnover: - |
97.930Bid Size: 100,000 | 98.130Ask Size: 100,000 | 98.180 | 98.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 15:40:04 | 98.120 | 0 |
| 02/10/2024 | 13:40:01 | 98.180 | 0 |
| 02/10/2024 | 11:40:03 | 98.180 | 0 |
| 02/10/2024 | 09:40:08 | 98.180 | 0 |
| 02/10/2024 | 09:00:01 | 98.110 | 0 |
| 01/10/2024 | 21:40:01 | 98.180 | 0 |
| 01/10/2024 | 19:40:04 | 98.180 | 0 |
| 01/10/2024 | 17:40:05 | 98.310 | 0 |
| 01/10/2024 | 15:40:19 | 98.790 | 0 |
| 01/10/2024 | 13:40:18 | 98.790 | 0 |
| 01/10/2024 | 11:40:18 | 98.770 | 0 |
| 01/10/2024 | 09:40:19 | 98.620 | 0 |
| 01/10/2024 | 09:00:36 | 98.620 | 0 |
All quotes in EUR
