HSBC AKT.ANL. 12/24 MDAX/ DE000HS32403 /
| 2024-07-22 7:40:20 PM | Chg. +0.420 | Volume | Bid9:07:32 PM | Ask9:07:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.210EUR | +0.44% | - Turnover: - |
96.170Bid Size: 50,000 | 96.370Ask Size: 50,000 | 96.210 | 95.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:40:20 PM | 96.210 | 0 |
| 2024-07-22 | 5:40:20 PM | 96.210 | 0 |
| 2024-07-22 | 3:40:21 PM | 96.210 | 0 |
| 2024-07-22 | 1:40:14 PM | 96.170 | 0 |
| 2024-07-22 | 11:40:13 AM | 96.170 | 0 |
| 2024-07-22 | 9:40:17 AM | 95.960 | 0 |
| 2024-07-22 | 9:00:02 AM | 95.910 | 0 |
| 2024-07-19 | 9:40:09 PM | 95.790 | 0 |
| 2024-07-19 | 7:40:05 PM | 95.790 | 0 |
| 2024-07-19 | 5:40:10 PM | 95.790 | 0 |
| 2024-07-19 | 3:40:21 PM | 96.060 | 0 |
| 2024-07-19 | 1:40:17 PM | 96.060 | 0 |
| 2024-07-19 | 11:59:12 AM | 96.060 | 0 |
All quotes in EUR
