HSBC AKT.ANL. 12/24 LOR/ DE000HS6U2M2 /
| 2024-08-05 5:40:09 PM | Chg. +0.460 | Volume | Bid6:33:08 PM | Ask6:33:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.980EUR | +0.52% | - Turnover: - |
89.510Bid Size: 50,000 | 89.710Ask Size: 50,000 | 88.980 | 87.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:40:09 PM | 88.980 | 0 |
| 2024-08-05 | 3:40:11 PM | 87.960 | 0 |
| 2024-08-05 | 1:40:12 PM | 87.840 | 0 |
| 2024-08-05 | 11:40:14 AM | 87.840 | 0 |
| 2024-08-05 | 9:40:01 AM | 87.840 | 0 |
| 2024-08-05 | 9:02:12 AM | 88.390 | 0 |
| 2024-08-02 | 9:40:15 PM | 88.520 | 0 |
| 2024-08-02 | 7:40:07 PM | 88.520 | 0 |
| 2024-08-02 | 5:40:01 PM | 88.470 | 0 |
| 2024-08-02 | 3:40:01 PM | 89.240 | 0 |
| 2024-08-02 | 1:40:04 PM | 89.240 | 0 |
| 2024-08-02 | 11:40:08 AM | 89.680 | 0 |
| 2024-08-02 | 9:40:16 AM | 89.700 | 0 |
All quotes in EUR
