HSBC AKT.ANL. 12/24 LOR/ DE000HS0DUF1 /
| 10/4/2024 9:40:12 PM | Chg. +0.920 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.530EUR | +0.99% | - Turnover: - |
93.560Bid Size: 100,000 | 93.760Ask Size: 100,000 | 93.530 | 92.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:12 PM | 93.530 | 0 |
| 10/4/2024 | 7:40:08 PM | 93.380 | 0 |
| 10/4/2024 | 5:40:01 PM | 93.130 | 0 |
| 10/4/2024 | 3:40:05 PM | 93.070 | 0 |
| 10/4/2024 | 1:40:02 PM | 92.790 | 0 |
| 10/4/2024 | 11:40:02 AM | 92.790 | 0 |
| 10/4/2024 | 9:40:04 AM | 92.840 | 0 |
| 10/4/2024 | 9:00:15 AM | 92.300 | 0 |
| 10/3/2024 | 9:40:11 PM | 92.610 | 0 |
| 10/3/2024 | 7:40:00 PM | 92.620 | 0 |
| 10/3/2024 | 5:40:05 PM | 92.720 | 0 |
| 10/3/2024 | 3:40:05 PM | 93.150 | 0 |
| 10/3/2024 | 1:40:04 PM | 93.160 | 0 |
All quotes in EUR
