HSBC AKT.ANL. 12/24 KGX/ DE000HS5CS37 /
| 11/6/2024 9:40:15 PM | Chg. +1.000 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.120EUR | +1.23% | - Turnover: - |
82.100Bid Size: 50,000 | 82.300Ask Size: 50,000 | 84.440 | 81.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:40:15 PM | 82.120 | 0 |
| 11/6/2024 | 7:40:15 PM | 81.990 | 0 |
| 11/6/2024 | 5:40:17 PM | 81.510 | 0 |
| 11/6/2024 | 3:40:20 PM | 82.380 | 0 |
| 11/6/2024 | 1:40:20 PM | 83.110 | 0 |
| 11/6/2024 | 11:40:17 AM | 84.440 | 0 |
| 11/6/2024 | 9:40:10 AM | 82.860 | 0 |
| 11/6/2024 | 9:00:04 AM | 82.600 | 0 |
| 11/5/2024 | 9:40:07 PM | 81.120 | 0 |
| 11/5/2024 | 7:40:08 PM | 81.120 | 0 |
| 11/5/2024 | 5:40:14 PM | 81.120 | 0 |
| 11/5/2024 | 3:40:18 PM | 80.230 | 0 |
| 11/5/2024 | 1:40:16 PM | 79.350 | 0 |
All quotes in EUR
