HSBC AKT.ANL. 12/24 J060/ DE000HS3RSH5 /
| 10/10/2024 19:40:01 | Chg. +0.010 | Volume | Bid20:58:07 | Ask20:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | +0.01% | - Turnover: - |
100.850Bid Size: 50,000 | 101.050Ask Size: 50,000 | 100.970 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:40:01 | 100.970 | 0 |
| 10/10/2024 | 17:40:07 | 100.970 | 0 |
| 10/10/2024 | 15:40:05 | 100.970 | 0 |
| 10/10/2024 | 13:40:07 | 100.970 | 0 |
| 10/10/2024 | 11:40:07 | 100.970 | 0 |
| 10/10/2024 | 09:40:06 | 100.970 | 0 |
| 10/10/2024 | 09:00:08 | 100.970 | 0 |
| 09/10/2024 | 21:40:17 | 100.960 | 0 |
| 09/10/2024 | 19:40:12 | 100.960 | 0 |
| 09/10/2024 | 17:40:14 | 100.960 | 0 |
| 09/10/2024 | 15:40:06 | 100.910 | 0 |
| 09/10/2024 | 13:40:04 | 100.900 | 0 |
| 09/10/2024 | 11:40:12 | 100.900 | 0 |
All quotes in EUR
