HSBC AKT.ANL. 12/24 HNR1/ DE000HS0DZU9 /
| 11/8/2024 11:40:00 AM | Chg. -0.040 | Volume | Bid12:25:11 PM | Ask12:25:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | -0.04% | - Turnover: - |
100.210Bid Size: 100,000 | 100.310Ask Size: 100,000 | 100.240 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 11:40:00 AM | 100.240 | 0 |
| 11/8/2024 | 9:40:03 AM | 100.240 | 0 |
| 11/8/2024 | 9:00:10 AM | 100.220 | 0 |
| 11/7/2024 | 9:40:18 PM | 100.280 | 0 |
| 11/7/2024 | 7:40:19 PM | 100.280 | 0 |
| 11/7/2024 | 5:40:20 PM | 100.280 | 0 |
| 11/7/2024 | 3:40:08 PM | 100.280 | 0 |
| 11/7/2024 | 1:40:05 PM | 100.280 | 0 |
| 11/7/2024 | 11:40:21 AM | 100.280 | 0 |
| 11/7/2024 | 9:40:00 AM | 100.280 | 0 |
| 11/7/2024 | 9:02:35 AM | 100.230 | 0 |
| 11/6/2024 | 9:40:09 PM | 100.270 | 0 |
| 11/6/2024 | 7:40:12 PM | 100.270 | 0 |
All quotes in EUR
