HSBC AKT.ANL. 12/24 HFG/ DE000HS5Q551 /
| 15/08/2024 21:40:03 | Chg. -0.060 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | -0.06% | - Turnover: - |
100.560Bid Size: 100,000 | 101.160Ask Size: 100,000 | 101.470 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:03 | 101.160 | 0 |
| 15/08/2024 | 19:40:00 | 101.160 | 0 |
| 15/08/2024 | 17:40:04 | 101.190 | 0 |
| 15/08/2024 | 15:40:05 | 101.470 | 0 |
| 15/08/2024 | 13:40:10 | 101.470 | 0 |
| 15/08/2024 | 11:40:09 | 101.470 | 0 |
| 15/08/2024 | 09:40:09 | 101.470 | 0 |
| 15/08/2024 | 09:00:07 | 101.050 | 0 |
| 14/08/2024 | 21:40:12 | 101.220 | 0 |
| 14/08/2024 | 19:40:01 | 101.220 | 0 |
| 14/08/2024 | 17:40:03 | 101.220 | 0 |
| 14/08/2024 | 15:40:08 | 101.220 | 0 |
| 14/08/2024 | 13:40:03 | 101.220 | 0 |
All quotes in EUR
