HSBC AKT.ANL. 12/24 HFG/ DE000HS5Q551 /
| 2024-07-16 9:40:05 PM | Chg. +0.130 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.920EUR | +0.13% | - Turnover: - |
97.900Bid Size: 50,000 | 98.300Ask Size: 50,000 | 97.920 | 97.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:05 PM | 97.920 | 0 |
| 2024-07-16 | 7:40:17 PM | 97.920 | 0 |
| 2024-07-16 | 5:40:21 PM | 97.920 | 0 |
| 2024-07-16 | 3:40:20 PM | 97.920 | 0 |
| 2024-07-16 | 1:40:21 PM | 97.920 | 0 |
| 2024-07-16 | 11:40:21 AM | 97.920 | 0 |
| 2024-07-16 | 9:40:14 AM | 97.920 | 0 |
| 2024-07-16 | 9:00:09 AM | 97.760 | 0 |
| 2024-07-15 | 9:40:19 PM | 97.790 | 0 |
| 2024-07-15 | 7:40:17 PM | 97.790 | 0 |
| 2024-07-15 | 5:40:11 PM | 97.790 | 0 |
| 2024-07-15 | 3:40:02 PM | 97.790 | 0 |
| 2024-07-15 | 1:40:02 PM | 97.800 | 0 |
All quotes in EUR
