HSBC AKT.ANL. 12/24 HFG/ DE000HS5Q551 /
| 02/08/2024 21:40:12 | Var. -1.290 | Volume | Denaro21:59:06 | Lettera21:59:06 | Max | Min |
|---|---|---|---|---|---|---|
| 97.520EUR | -1.31% | - Fatturato: - |
97.190Quantità in denaro: 50,000 | 97.590Quantità in lettera: 50,000 | 98.210 | 97.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 97.520 | 0 |
| 02/08/2024 | 19:40:11 | 97.520 | 0 |
| 02/08/2024 | 17:40:15 | 97.520 | 0 |
| 02/08/2024 | 15:40:12 | 97.590 | 0 |
| 02/08/2024 | 13:40:16 | 98.000 | 0 |
| 02/08/2024 | 11:40:19 | 98.000 | 0 |
| 02/08/2024 | 09:40:20 | 98.210 | 0 |
| 02/08/2024 | 09:00:08 | 98.210 | 0 |
| 01/08/2024 | 21:40:17 | 98.810 | 0 |
| 01/08/2024 | 19:40:16 | 98.810 | 0 |
| 01/08/2024 | 17:40:09 | 98.830 | 0 |
| 01/08/2024 | 15:40:00 | 98.830 | 0 |
| 01/08/2024 | 13:40:02 | 98.700 | 0 |
Tutte le quotazioni in EUR
