HSBC AKT.ANL. 12/24 HFG/ DE000HS5Q551 /
| 2024-07-09 9:40:04 PM | Chg. -1.700 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.390EUR | -1.72% | - Turnover: - |
97.020Bid Size: 100,000 | 97.420Ask Size: 100,000 | 99.020 | 97.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:04 PM | 97.390 | 0 |
| 2024-07-09 | 7:40:02 PM | 97.390 | 0 |
| 2024-07-09 | 5:40:02 PM | 97.390 | 0 |
| 2024-07-09 | 3:40:02 PM | 97.720 | 0 |
| 2024-07-09 | 1:40:06 PM | 98.690 | 0 |
| 2024-07-09 | 11:40:10 AM | 98.950 | 0 |
| 2024-07-09 | 9:40:13 AM | 99.020 | 0 |
| 2024-07-09 | 9:00:14 AM | 98.930 | 0 |
| 2024-07-08 | 9:40:16 PM | 99.090 | 0 |
| 2024-07-08 | 7:40:17 PM | 99.190 | 0 |
| 2024-07-08 | 3:40:19 PM | 99.230 | 0 |
| 2024-07-08 | 1:40:18 PM | 99.290 | 0 |
| 2024-07-08 | 11:40:20 AM | 99.330 | 0 |
All quotes in EUR
