HSBC AKT.ANL. 12/24 HFG/ DE000HS5Q544 /
| 05/08/2024 19:40:19 | Chg. -1.320 | Volume | Bid19:50:37 | Demandez à19:50:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 92.440EUR | -1.41% | - Chiffrre d'affaires: - |
92.300Bid taille: 50,000 | 92.900Ask la taille: 50,000 | 92.570 | 92.180 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 19:40:19 | 92.440 | 0 |
| 05/08/2024 | 17:40:18 | 92.440 | 0 |
| 05/08/2024 | 15:40:14 | 92.440 | 0 |
| 05/08/2024 | 13:40:18 | 92.440 | 0 |
| 05/08/2024 | 11:40:06 | 92.570 | 0 |
| 05/08/2024 | 09:40:10 | 92.570 | 0 |
| 05/08/2024 | 09:00:08 | 92.180 | 0 |
| 02/08/2024 | 21:40:13 | 93.760 | 0 |
| 02/08/2024 | 19:40:05 | 93.760 | 0 |
| 02/08/2024 | 17:40:01 | 93.760 | 0 |
| 02/08/2024 | 15:40:11 | 93.940 | 0 |
| 02/08/2024 | 13:40:05 | 94.550 | 0 |
| 02/08/2024 | 11:40:09 | 94.550 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
