HSBC AKT.ANL. 12/24 HFG/ DE000HS5Q544 /
| 8/5/2024 9:40:18 PM | Chg. -1.320 | Volume | Bid9:40:42 PM | Ask9:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.440EUR | -1.41% | - Turnover: - |
92.370Bid Size: 50,000 | 92.970Ask Size: 50,000 | 92.570 | 92.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:18 PM | 92.440 | 0 |
| 8/5/2024 | 7:40:19 PM | 92.440 | 0 |
| 8/5/2024 | 5:40:18 PM | 92.440 | 0 |
| 8/5/2024 | 3:40:14 PM | 92.440 | 0 |
| 8/5/2024 | 1:40:18 PM | 92.440 | 0 |
| 8/5/2024 | 11:40:06 AM | 92.570 | 0 |
| 8/5/2024 | 9:40:10 AM | 92.570 | 0 |
| 8/5/2024 | 9:00:08 AM | 92.180 | 0 |
| 8/2/2024 | 9:40:13 PM | 93.760 | 0 |
| 8/2/2024 | 7:40:05 PM | 93.760 | 0 |
| 8/2/2024 | 5:40:01 PM | 93.760 | 0 |
| 8/2/2024 | 3:40:11 PM | 93.940 | 0 |
| 8/2/2024 | 1:40:05 PM | 94.550 | 0 |
All quotes in EUR
