HSBC AKT.ANL. 12/24 HFG/ DE000HS5CLG9 /
| 11.10.2024 21:40:02 | Zm. -0,390 | Wolumen | Bid21:59:01 | Ask21:59:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,420EUR | -0,40% | - Obrót: - |
96,950Wolumen Bid: 50 000 | 97,550Wolumen Ask: 50 000 | 97,640 | 97,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 21:40:02 | 97,420 | 0 |
| 11.10.2024 | 19:40:01 | 97,420 | 0 |
| 11.10.2024 | 17:40:03 | 97,420 | 0 |
| 11.10.2024 | 15:40:08 | 97,420 | 0 |
| 11.10.2024 | 13:40:10 | 97,620 | 0 |
| 11.10.2024 | 11:40:13 | 97,640 | 0 |
| 11.10.2024 | 09:40:03 | 97,640 | 0 |
| 11.10.2024 | 09:00:13 | 97,640 | 0 |
| 10.10.2024 | 21:40:06 | 97,810 | 0 |
| 10.10.2024 | 19:40:06 | 97,810 | 0 |
| 10.10.2024 | 17:40:08 | 97,810 | 0 |
| 10.10.2024 | 15:40:12 | 97,810 | 0 |
| 10.10.2024 | 13:40:14 | 97,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
