| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:40:18 PM | 90.570 | 0 |
| 2024-09-06 | 1:40:20 PM | 90.570 | 0 |
| 2024-09-06 | 11:40:05 AM | 91.330 | 0 |
| 2024-09-06 | 9:40:06 AM | 91.330 | 0 |
| 2024-09-06 | 9:00:24 AM | 91.230 | 0 |
| 2024-09-05 | 9:40:11 PM | 91.700 | 0 |
| 2024-09-05 | 7:40:03 PM | 91.700 | 0 |
| 2024-09-05 | 5:40:15 PM | 91.850 | 0 |
| 2024-09-05 | 3:40:17 PM | 91.870 | 0 |
| 2024-09-05 | 1:40:12 PM | 91.750 | 0 |