HSBC AKT.ANL. 12/24 HFG/ DE000HS5CLG9 /
| 15/11/2024 21:40:20 | Chg. -0.170 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | -0.17% | - Turnover: - |
100.390Bid Size: 50,000 | 100.790Ask Size: 50,000 | 100.550 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:20 | 100.550 | 0 |
| 15/11/2024 | 19:40:19 | 100.550 | 0 |
| 15/11/2024 | 17:40:17 | 100.550 | 0 |
| 15/11/2024 | 15:40:09 | 100.550 | 0 |
| 15/11/2024 | 13:40:10 | 100.550 | 0 |
| 15/11/2024 | 11:40:04 | 100.550 | 0 |
| 15/11/2024 | 09:40:08 | 100.550 | 0 |
| 15/11/2024 | 09:02:45 | 100.500 | 0 |
| 14/11/2024 | 21:40:18 | 100.720 | 0 |
| 14/11/2024 | 19:40:11 | 100.720 | 0 |
| 14/11/2024 | 17:40:15 | 100.720 | 0 |
| 14/11/2024 | 15:40:05 | 100.720 | 0 |
| 14/11/2024 | 13:40:16 | 100.720 | 0 |
All quotes in EUR
