HSBC AKT.ANL. 12/24 HFG/ DE000HS5CLG9 /
| 11.10.2024 21:40:02 | Diff. -0,390 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,420EUR | -0,40% | - Umsatz: - |
96,950Geld Vol: 50.000 | 97,550Brief Vol: 50.000 | 97,640 | 97,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:40:02 | 97,420 | 0 |
| 11.10.2024 | 19:40:01 | 97,420 | 0 |
| 11.10.2024 | 17:40:03 | 97,420 | 0 |
| 11.10.2024 | 15:40:08 | 97,420 | 0 |
| 11.10.2024 | 13:40:10 | 97,620 | 0 |
| 11.10.2024 | 11:40:13 | 97,640 | 0 |
| 11.10.2024 | 09:40:03 | 97,640 | 0 |
| 11.10.2024 | 09:00:13 | 97,640 | 0 |
| 10.10.2024 | 21:40:06 | 97,810 | 0 |
| 10.10.2024 | 19:40:06 | 97,810 | 0 |
| 10.10.2024 | 17:40:08 | 97,810 | 0 |
| 10.10.2024 | 15:40:12 | 97,810 | 0 |
| 10.10.2024 | 13:40:14 | 97,810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
