HSBC AKT.ANL. 12/24 HFG/ DE000HS3KF75 /
| 09/09/2024 21:40:01 | Chg. +1.000 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 75.020EUR | +1.35% | - Turnover: - |
74.730Bid Size: 50,000 | 75.330Ask Size: 50,000 | 75.880 | 75.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:01 | 75.020 | 0 |
| 09/09/2024 | 19:40:02 | 75.020 | 0 |
| 09/09/2024 | 17:40:06 | 75.020 | 0 |
| 09/09/2024 | 15:40:10 | 75.540 | 0 |
| 09/09/2024 | 13:40:05 | 75.880 | 0 |
| 09/09/2024 | 11:40:00 | 75.790 | 0 |
| 09/09/2024 | 09:40:06 | 75.400 | 0 |
| 09/09/2024 | 09:00:28 | 75.060 | 0 |
| 06/09/2024 | 21:40:10 | 74.020 | 0 |
| 06/09/2024 | 19:40:13 | 74.020 | 0 |
| 06/09/2024 | 15:40:19 | 73.360 | 0 |
| 06/09/2024 | 13:40:20 | 73.290 | 0 |
| 06/09/2024 | 11:40:01 | 74.650 | 0 |
All quotes in EUR
