HSBC AKT.ANL. 12/24 HFG/ DE000HS3KF75 /
| 8/2/2024 9:40:16 PM | Chg. -3.800 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.890EUR | -5.97% | - Turnover: - |
59.620Bid Size: 50,000 | 60.020Ask Size: 50,000 | 62.670 | 59.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:16 PM | 59.890 | 0 |
| 8/2/2024 | 7:40:16 PM | 59.890 | 0 |
| 8/2/2024 | 5:40:10 PM | 59.890 | 0 |
| 8/2/2024 | 3:40:10 PM | 60.270 | 0 |
| 8/2/2024 | 1:40:13 PM | 61.380 | 0 |
| 8/2/2024 | 11:40:16 AM | 61.380 | 0 |
| 8/2/2024 | 9:40:16 AM | 62.330 | 0 |
| 8/2/2024 | 9:00:08 AM | 62.670 | 0 |
| 8/1/2024 | 9:40:16 PM | 63.690 | 0 |
| 8/1/2024 | 7:40:13 PM | 63.690 | 0 |
| 8/1/2024 | 5:40:01 PM | 63.810 | 0 |
| 8/1/2024 | 3:40:09 PM | 64.460 | 0 |
| 8/1/2024 | 1:40:05 PM | 63.850 | 0 |
All quotes in EUR
