HSBC AKT.ANL. 12/24 HFG/ DE000HS3KF75 /
| 15/11/2024 21:40:03 | Chg. -0.830 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 98.900EUR | -0.83% | - Turnover: - |
98.510Bid Size: 50,000 | 98.910Ask Size: 50,000 | 99.140 | 98.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:03 | 98.900 | 0 |
| 15/11/2024 | 19:40:05 | 98.970 | 0 |
| 15/11/2024 | 17:40:10 | 98.970 | 0 |
| 15/11/2024 | 15:40:18 | 99.080 | 0 |
| 15/11/2024 | 13:40:18 | 99.140 | 0 |
| 15/11/2024 | 11:40:19 | 99.140 | 0 |
| 15/11/2024 | 09:40:20 | 99.140 | 0 |
| 15/11/2024 | 09:02:45 | 98.920 | 0 |
| 14/11/2024 | 21:40:07 | 99.730 | 0 |
| 14/11/2024 | 19:40:05 | 99.760 | 0 |
| 14/11/2024 | 17:40:01 | 99.760 | 0 |
| 14/11/2024 | 15:40:06 | 99.760 | 0 |
| 14/11/2024 | 13:40:01 | 99.840 | 0 |
All quotes in EUR
