HSBC AKT.ANL. 12/24 HFG/ DE000HS3KF75 /
| 2024-11-15 9:40:03 PM | Chg. -0.830 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.900EUR | -0.83% | - Turnover: - |
98.510Bid Size: 50,000 | 98.910Ask Size: 50,000 | 99.140 | 98.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:03 PM | 98.900 | 0 |
| 2024-11-15 | 7:40:05 PM | 98.970 | 0 |
| 2024-11-15 | 5:40:10 PM | 98.970 | 0 |
| 2024-11-15 | 3:40:18 PM | 99.080 | 0 |
| 2024-11-15 | 1:40:18 PM | 99.140 | 0 |
| 2024-11-15 | 11:40:19 AM | 99.140 | 0 |
| 2024-11-15 | 9:40:20 AM | 99.140 | 0 |
| 2024-11-15 | 9:02:45 AM | 98.920 | 0 |
| 2024-11-14 | 9:40:07 PM | 99.730 | 0 |
| 2024-11-14 | 7:40:05 PM | 99.760 | 0 |
| 2024-11-14 | 5:40:01 PM | 99.760 | 0 |
| 2024-11-14 | 3:40:06 PM | 99.760 | 0 |
| 2024-11-14 | 1:40:01 PM | 99.840 | 0 |
All quotes in EUR
