HSBC AKT.ANL. 12/24 HFG/ DE000HS3KF75 /
| 7/9/2024 9:40:06 PM | Chg. -4.010 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.270EUR | -5.87% | - Turnover: - |
63.960Bid Size: 100,000 | 64.360Ask Size: 100,000 | 68.950 | 64.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:06 PM | 64.270 | 0 |
| 7/9/2024 | 7:40:03 PM | 64.270 | 0 |
| 7/9/2024 | 5:40:03 PM | 64.270 | 0 |
| 7/9/2024 | 3:40:01 PM | 65.240 | 0 |
| 7/9/2024 | 1:40:00 PM | 68.140 | 0 |
| 7/9/2024 | 11:40:06 AM | 68.950 | 0 |
| 7/9/2024 | 9:40:16 AM | 68.590 | 0 |
| 7/9/2024 | 9:00:13 AM | 67.830 | 0 |
| 7/8/2024 | 9:40:18 PM | 68.280 | 0 |
| 7/8/2024 | 7:40:21 PM | 68.580 | 0 |
| 7/8/2024 | 3:40:22 PM | 68.840 | 0 |
| 7/8/2024 | 1:40:21 PM | 69.100 | 0 |
| 7/8/2024 | 11:40:22 AM | 69.190 | 0 |
All quotes in EUR
