HSBC AKT.ANL. 12/24 HFG/ DE000HS3KF67 /
| 2024-08-02 9:40:20 PM | Chg. -3.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.800EUR | -6.30% | - Turnover: - |
44.490Bid Size: 50,000 | 44.900Ask Size: 50,000 | 46.890 | 44.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:20 PM | 44.800 | 0 |
| 2024-08-02 | 7:40:14 PM | 44.800 | 0 |
| 2024-08-02 | 5:40:11 PM | 44.800 | 0 |
| 2024-08-02 | 3:40:17 PM | 45.100 | 0 |
| 2024-08-02 | 1:40:20 PM | 45.940 | 0 |
| 2024-08-02 | 11:40:14 AM | 45.940 | 0 |
| 2024-08-02 | 9:40:13 AM | 46.700 | 0 |
| 2024-08-02 | 9:00:08 AM | 46.890 | 0 |
| 2024-08-01 | 9:40:14 PM | 47.810 | 0 |
| 2024-08-01 | 7:40:18 PM | 47.810 | 0 |
| 2024-08-01 | 5:40:18 PM | 47.910 | 0 |
| 2024-08-01 | 3:40:12 PM | 48.390 | 0 |
| 2024-08-01 | 1:40:13 PM | 47.890 | 0 |
All quotes in EUR
