HSBC AKT.ANL. 12/24 HFG/  DE000HS3KF67  /

gettex Zettex2
2024-08-02  9:40:20 PM Chg. -3.010 Volume Bid9:58:03 PM Ask9:58:03 PM High Low
44.800EUR -6.30% -
Turnover: -
44.490Bid Size: 50,000 44.900Ask Size: 50,000 46.890 44.800
 

Time & Sales

Date Time Last Volume
2024-08-02 9:40:20 PM 44.800 0
2024-08-02 7:40:14 PM 44.800 0
2024-08-02 5:40:11 PM 44.800 0
2024-08-02 3:40:17 PM 45.100 0
2024-08-02 1:40:20 PM 45.940 0
2024-08-02 11:40:14 AM 45.940 0
2024-08-02 9:40:13 AM 46.700 0
2024-08-02 9:00:08 AM 46.890 0
2024-08-01 9:40:14 PM 47.810 0
2024-08-01 7:40:18 PM 47.810 0
2024-08-01 5:40:18 PM 47.910 0
2024-08-01 3:40:12 PM 48.390 0
2024-08-01 1:40:13 PM 47.890 0
 
  All quotes in EUR