HSBC AKT.ANL. 12/24 HFG/ DE000HS1S432 /
| 2024-08-02 9:40:19 PM | Chg. -1.560 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.690EUR | -5.72% | - Turnover: - |
25.330Bid Size: 50,000 | 25.730Ask Size: 50,000 | 26.580 | 25.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:19 PM | 25.690 | 0 |
| 2024-08-02 | 7:40:16 PM | 25.690 | 0 |
| 2024-08-02 | 5:40:18 PM | 25.690 | 0 |
| 2024-08-02 | 3:40:20 PM | 25.780 | 0 |
| 2024-08-02 | 1:40:10 PM | 26.240 | 0 |
| 2024-08-02 | 11:40:07 AM | 26.240 | 0 |
| 2024-08-02 | 9:40:05 AM | 26.580 | 0 |
| 2024-08-02 | 9:00:08 AM | 26.580 | 0 |
| 2024-08-01 | 9:40:07 PM | 27.250 | 0 |
| 2024-08-01 | 7:40:05 PM | 27.250 | 0 |
| 2024-08-01 | 5:40:10 PM | 27.300 | 0 |
| 2024-08-01 | 3:40:12 PM | 27.430 | 0 |
| 2024-08-01 | 1:40:18 PM | 27.180 | 0 |
All quotes in EUR
