HSBC AKT.ANL. 12/24 HFG/ DE000HS1S432 /
| 02/08/2024 21:40:19 | Var. -1.560 | Volume | Denaro21:58:25 | Lettera21:58:25 | Max | Min |
|---|---|---|---|---|---|---|
| 25.690EUR | -5.72% | - Fatturato: - |
25.330Quantità in denaro: 50,000 | 25.730Quantità in lettera: 50,000 | 26.580 | 25.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:19 | 25.690 | 0 |
| 02/08/2024 | 19:40:16 | 25.690 | 0 |
| 02/08/2024 | 17:40:18 | 25.690 | 0 |
| 02/08/2024 | 15:40:20 | 25.780 | 0 |
| 02/08/2024 | 13:40:10 | 26.240 | 0 |
| 02/08/2024 | 11:40:07 | 26.240 | 0 |
| 02/08/2024 | 09:40:05 | 26.580 | 0 |
| 02/08/2024 | 09:00:08 | 26.580 | 0 |
| 01/08/2024 | 21:40:07 | 27.250 | 0 |
| 01/08/2024 | 19:40:05 | 27.250 | 0 |
| 01/08/2024 | 17:40:10 | 27.300 | 0 |
| 01/08/2024 | 15:40:12 | 27.430 | 0 |
| 01/08/2024 | 13:40:18 | 27.180 | 0 |
Tutte le quotazioni in EUR
