HSBC AKT.ANL. 12/24 HFG/ DE000HS1S432 /
| 11/10/2024 21:40:18 | Chg. -0.820 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 35.800EUR | -2.24% | - Turnover: - |
35.250Bid Size: 50,000 | 35.850Ask Size: 50,000 | 36.480 | 35.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:18 | 35.800 | 0 |
| 11/10/2024 | 19:40:20 | 35.800 | 0 |
| 11/10/2024 | 17:40:09 | 35.800 | 0 |
| 11/10/2024 | 15:40:10 | 35.800 | 0 |
| 11/10/2024 | 13:40:08 | 36.150 | 0 |
| 11/10/2024 | 11:40:01 | 36.280 | 0 |
| 11/10/2024 | 09:40:12 | 36.310 | 0 |
| 11/10/2024 | 09:00:13 | 36.480 | 0 |
| 10/10/2024 | 21:40:05 | 36.620 | 0 |
| 10/10/2024 | 19:40:07 | 36.620 | 0 |
| 10/10/2024 | 17:40:10 | 36.620 | 0 |
| 10/10/2024 | 15:40:00 | 36.620 | 0 |
| 10/10/2024 | 13:40:06 | 37.050 | 0 |
All quotes in EUR
