HSBC AKT.ANL. 12/24 HFG/ DE000HS1AHL0 /
| 09/09/2024 19:40:21 | Var. +0.750 | Volume | Denaro20:29:53 | Lettera20:29:53 | Max | Min |
|---|---|---|---|---|---|---|
| 37.960EUR | +2.02% | - Fatturato: - |
37.700Quantità in denaro: 50,000 | 38.300Quantità in lettera: 50,000 | 38.270 | 37.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 19:40:21 | 37.960 | 0 |
| 09/09/2024 | 17:40:20 | 37.960 | 0 |
| 09/09/2024 | 15:40:15 | 38.240 | 0 |
| 09/09/2024 | 13:40:03 | 38.270 | 0 |
| 09/09/2024 | 11:40:06 | 38.250 | 0 |
| 09/09/2024 | 09:40:10 | 38.040 | 0 |
| 09/09/2024 | 09:00:28 | 37.840 | 0 |
| 06/09/2024 | 21:40:03 | 37.210 | 0 |
| 06/09/2024 | 19:40:02 | 37.210 | 0 |
| 06/09/2024 | 15:40:15 | 36.950 | 0 |
| 06/09/2024 | 13:40:13 | 36.950 | 0 |
| 06/09/2024 | 11:40:18 | 37.720 | 0 |
| 06/09/2024 | 09:40:02 | 37.720 | 0 |
Tutte le quotazioni in EUR
