| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:24 AM | 37.640 | 0 |
| 2024-09-05 | 9:40:19 PM | 38.140 | 0 |
| 2024-09-05 | 7:40:19 PM | 38.150 | 0 |
| 2024-09-05 | 5:40:20 PM | 38.290 | 0 |
| 2024-09-05 | 3:40:18 PM | 38.360 | 0 |
| 2024-09-05 | 1:40:15 PM | 38.240 | 0 |
| 2024-09-05 | 11:40:03 AM | 37.710 | 0 |
| 2024-09-05 | 9:40:03 AM | 37.450 | 0 |
| 2024-09-05 | 9:00:18 AM | 37.130 | 0 |
| 2024-09-04 | 9:40:04 PM | 37.820 | 0 |