HSBC AKT.ANL. 12/24 HFG/ DE000HS1AHK2 /
| 02/08/2024 21:40:15 | Var. -1.880 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 28.760EUR | -6.14% | - Fatturato: - |
28.420Quantità in denaro: 50,000 | 28.820Quantità in lettera: 50,000 | 29.920 | 28.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:15 | 28.760 | 0 |
| 02/08/2024 | 19:40:17 | 28.760 | 0 |
| 02/08/2024 | 17:40:20 | 28.760 | 0 |
| 02/08/2024 | 15:40:18 | 28.870 | 0 |
| 02/08/2024 | 13:40:18 | 29.450 | 0 |
| 02/08/2024 | 11:40:08 | 29.450 | 0 |
| 02/08/2024 | 09:40:13 | 29.900 | 0 |
| 02/08/2024 | 09:00:08 | 29.920 | 0 |
| 01/08/2024 | 21:40:21 | 30.640 | 0 |
| 01/08/2024 | 19:40:22 | 30.650 | 0 |
| 01/08/2024 | 17:40:21 | 30.710 | 0 |
| 01/08/2024 | 15:40:22 | 30.920 | 0 |
| 01/08/2024 | 13:40:22 | 30.590 | 0 |
Tutte le quotazioni in EUR
