HSBC AKT.ANL. 12/24 HFG/ DE000HS0UD60 /
| 09/07/2024 21:40:14 | Chg. -2.140 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 33.770EUR | -5.96% | - Turnover: - |
33.440Bid Size: 100,000 | 33.840Ask Size: 100,000 | 36.410 | 33.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:14 | 33.770 | 0 |
| 09/07/2024 | 19:40:15 | 33.770 | 0 |
| 09/07/2024 | 17:40:01 | 33.770 | 0 |
| 09/07/2024 | 15:40:09 | 34.320 | 0 |
| 09/07/2024 | 13:40:03 | 36.000 | 0 |
| 09/07/2024 | 11:40:04 | 36.410 | 0 |
| 09/07/2024 | 09:40:11 | 35.960 | 0 |
| 09/07/2024 | 09:00:14 | 35.590 | 0 |
| 08/07/2024 | 21:40:20 | 35.910 | 0 |
| 08/07/2024 | 19:40:15 | 36.090 | 0 |
| 08/07/2024 | 15:40:02 | 36.240 | 0 |
| 08/07/2024 | 13:40:00 | 36.370 | 0 |
| 08/07/2024 | 11:40:03 | 36.440 | 0 |
All quotes in EUR
