HSBC AKT.ANL. 12/24 HFG/ DE000HS0UD60 /
| 2024-07-09 9:40:14 PM | Chg. -2.140 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.770EUR | -5.96% | - Turnover: - |
33.440Bid Size: 100,000 | 33.840Ask Size: 100,000 | 36.410 | 33.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:14 PM | 33.770 | 0 |
| 2024-07-09 | 7:40:15 PM | 33.770 | 0 |
| 2024-07-09 | 5:40:01 PM | 33.770 | 0 |
| 2024-07-09 | 3:40:09 PM | 34.320 | 0 |
| 2024-07-09 | 1:40:03 PM | 36.000 | 0 |
| 2024-07-09 | 11:40:04 AM | 36.410 | 0 |
| 2024-07-09 | 9:40:11 AM | 35.960 | 0 |
| 2024-07-09 | 9:00:14 AM | 35.590 | 0 |
| 2024-07-08 | 9:40:20 PM | 35.910 | 0 |
| 2024-07-08 | 7:40:15 PM | 36.090 | 0 |
| 2024-07-08 | 3:40:02 PM | 36.240 | 0 |
| 2024-07-08 | 1:40:00 PM | 36.370 | 0 |
| 2024-07-08 | 11:40:03 AM | 36.440 | 0 |
All quotes in EUR
