HSBC AKT.ANL. 12/24 GZF/ DE000HS1YHK2 /
| 7/10/2024 9:40:07 PM | Chg. -0.040 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.570EUR | -0.04% | - Turnover: - |
96.490Bid Size: 50,000 | 96.790Ask Size: 50,000 | 96.850 | 96.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:07 PM | 96.570 | 0 |
| 7/10/2024 | 7:40:07 PM | 96.570 | 0 |
| 7/10/2024 | 5:40:05 PM | 96.570 | 0 |
| 7/10/2024 | 3:40:12 PM | 96.630 | 0 |
| 7/10/2024 | 1:40:05 PM | 96.730 | 0 |
| 7/10/2024 | 11:40:01 AM | 96.850 | 0 |
| 7/10/2024 | 9:40:18 AM | 96.730 | 0 |
| 7/10/2024 | 9:00:11 AM | 96.540 | 0 |
| 7/9/2024 | 9:40:01 PM | 96.610 | 0 |
| 7/9/2024 | 7:40:11 PM | 96.610 | 0 |
| 7/9/2024 | 5:40:16 PM | 96.610 | 0 |
| 7/9/2024 | 3:40:19 PM | 96.720 | 0 |
| 7/9/2024 | 1:40:03 PM | 96.940 | 0 |
All quotes in EUR
