HSBC AKT.ANL. 12/24 GZF/ DE000HS1YHK2 /
| 10/07/2024 21:40:07 | Chg. -0.040 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 96.570EUR | -0.04% | - Turnover: - |
96.490Bid Size: 50,000 | 96.790Ask Size: 50,000 | 96.850 | 96.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:07 | 96.570 | 0 |
| 10/07/2024 | 19:40:07 | 96.570 | 0 |
| 10/07/2024 | 17:40:05 | 96.570 | 0 |
| 10/07/2024 | 15:40:12 | 96.630 | 0 |
| 10/07/2024 | 13:40:05 | 96.730 | 0 |
| 10/07/2024 | 11:40:01 | 96.850 | 0 |
| 10/07/2024 | 09:40:18 | 96.730 | 0 |
| 10/07/2024 | 09:00:11 | 96.540 | 0 |
| 09/07/2024 | 21:40:01 | 96.610 | 0 |
| 09/07/2024 | 19:40:11 | 96.610 | 0 |
| 09/07/2024 | 17:40:16 | 96.610 | 0 |
| 09/07/2024 | 15:40:19 | 96.720 | 0 |
| 09/07/2024 | 13:40:03 | 96.940 | 0 |
All quotes in EUR
