HSBC AKT.ANL. 12/24 FTE/ DE000HS7BZV6 /
| 2024-07-05 9:40:20 PM | Chg. +0.270 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.27% | - Turnover: - |
100.710Bid Size: 50,000 | 101.010Ask Size: 50,000 | 100.690 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:20 PM | 100.690 | 0 |
| 2024-07-05 | 7:40:19 PM | 100.690 | 0 |
| 2024-07-05 | 5:40:09 PM | 100.690 | 0 |
| 2024-07-05 | 3:40:18 PM | 100.690 | 0 |
| 2024-07-05 | 1:40:06 PM | 100.590 | 0 |
| 2024-07-05 | 11:40:19 AM | 100.590 | 0 |
| 2024-07-05 | 9:40:16 AM | 100.490 | 0 |
| 2024-07-05 | 9:00:21 AM | 100.490 | 0 |
| 2024-07-04 | 9:40:16 PM | 100.420 | 0 |
| 2024-07-04 | 7:40:11 PM | 100.420 | 0 |
| 2024-07-04 | 5:40:14 PM | 100.420 | 0 |
| 2024-07-04 | 3:40:17 PM | 100.420 | 0 |
| 2024-07-04 | 1:40:19 PM | 100.400 | 0 |
All quotes in EUR
