HSBC AKT.ANL. 12/24 FTE/ DE000HS1QL24 /
| 17/09/2024 15:40:11 | Var. +0.060 | Volume | Denaro17/09/2024 | Lettera17/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.360EUR | +0.06% | - Fatturato: - |
100.220Quantità in denaro: 100,000 | 100.370Quantità in lettera: 100,000 | 100.380 | 100.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:40:11 | 100.360 | 0 |
| 17/09/2024 | 13:40:07 | 100.360 | 0 |
| 17/09/2024 | 11:40:09 | 100.360 | 0 |
| 17/09/2024 | 09:40:16 | 100.380 | 0 |
| 17/09/2024 | 09:00:21 | 100.380 | 0 |
| 16/09/2024 | 21:40:10 | 100.300 | 0 |
| 16/09/2024 | 19:40:14 | 100.300 | 0 |
| 16/09/2024 | 17:40:04 | 100.300 | 0 |
| 16/09/2024 | 15:40:01 | 100.300 | 0 |
| 16/09/2024 | 13:40:14 | 100.280 | 0 |
| 16/09/2024 | 11:40:16 | 100.280 | 0 |
| 16/09/2024 | 09:40:12 | 100.210 | 0 |
| 16/09/2024 | 09:00:23 | 100.070 | 0 |
Tutte le quotazioni in EUR
