HSBC AKT.ANL. 12/24 FTE/ DE000HS1QL24 /
| 8/14/2024 9:40:07 PM | Chg. +0.810 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.000EUR | +0.82% | - Turnover: - |
98.890Bid Size: 50,000 | 99.190Ask Size: 50,000 | 99.000 | 98.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:07 PM | 99.000 | 0 |
| 8/14/2024 | 7:40:09 PM | 99.000 | 0 |
| 8/14/2024 | 5:40:12 PM | 98.720 | 0 |
| 8/14/2024 | 3:40:07 PM | 98.570 | 0 |
| 8/14/2024 | 1:40:14 PM | 98.620 | 0 |
| 8/14/2024 | 11:40:13 AM | 98.620 | 0 |
| 8/14/2024 | 9:40:18 AM | 98.620 | 0 |
| 8/14/2024 | 9:00:28 AM | 98.340 | 0 |
| 8/13/2024 | 9:40:09 PM | 98.190 | 0 |
| 8/13/2024 | 7:40:02 PM | 98.190 | 0 |
| 8/13/2024 | 5:40:00 PM | 98.190 | 0 |
| 8/13/2024 | 3:40:03 PM | 98.190 | 0 |
| 8/13/2024 | 1:40:08 PM | 98.140 | 0 |
All quotes in EUR
