HSBC AKT.ANL. 12/24 FTE/ DE000HS1QL24 /
| 12/11/2024 21:40:14 | Chg. -1.630 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 96.050EUR | -1.67% | - Turnover: - |
95.740Bid Size: 50,000 | 96.050Ask Size: 50,000 | 97.000 | 96.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:14 | 96.050 | 0 |
| 12/11/2024 | 19:40:04 | 96.180 | 0 |
| 12/11/2024 | 17:40:05 | 96.180 | 0 |
| 12/11/2024 | 15:40:08 | 96.290 | 0 |
| 12/11/2024 | 13:40:05 | 96.500 | 0 |
| 12/11/2024 | 11:40:04 | 97.000 | 0 |
| 12/11/2024 | 09:40:03 | 97.000 | 0 |
| 12/11/2024 | 09:00:09 | 96.880 | 0 |
| 11/11/2024 | 21:40:07 | 97.680 | 0 |
| 11/11/2024 | 19:40:06 | 97.680 | 0 |
| 11/11/2024 | 17:40:04 | 97.680 | 0 |
| 11/11/2024 | 15:40:02 | 97.740 | 0 |
| 11/11/2024 | 13:40:05 | 97.420 | 0 |
All quotes in EUR
