HSBC AKT.ANL. 12/24 FTE/ DE000HS1QL24 /
| 2024-11-08 9:40:03 PM | Chg. +0.350 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.850EUR | +0.36% | - Turnover: - |
96.850Bid Size: 50,000 | 97.150Ask Size: 50,000 | 96.850 | 96.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:03 PM | 96.850 | 0 |
| 2024-11-08 | 7:40:03 PM | 96.850 | 0 |
| 2024-11-08 | 5:40:17 PM | 96.850 | 0 |
| 2024-11-08 | 3:40:15 PM | 96.830 | 0 |
| 2024-11-08 | 1:40:14 PM | 96.850 | 0 |
| 2024-11-08 | 11:40:19 AM | 96.620 | 0 |
| 2024-11-08 | 9:40:01 AM | 96.460 | 0 |
| 2024-11-08 | 9:00:28 AM | 96.380 | 0 |
| 2024-11-07 | 9:40:03 PM | 96.500 | 0 |
| 2024-11-07 | 7:40:01 PM | 96.500 | 0 |
| 2024-11-07 | 5:40:17 PM | 96.500 | 0 |
| 2024-11-07 | 3:40:03 PM | 96.770 | 0 |
| 2024-11-07 | 1:40:00 PM | 96.930 | 0 |
All quotes in EUR
