HSBC AKT.ANL. 12/24 FTE/ DE000HS1QL24 /
| 2024-07-29 9:40:19 PM | Chg. +0.050 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.130EUR | +0.05% | - Turnover: - |
99.090Bid Size: 100,000 | 99.390Ask Size: 100,000 | 99.180 | 98.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:19 PM | 99.130 | 0 |
| 2024-07-29 | 7:40:19 PM | 99.110 | 0 |
| 2024-07-29 | 5:40:09 PM | 98.990 | 0 |
| 2024-07-29 | 3:40:08 PM | 98.910 | 0 |
| 2024-07-29 | 1:40:06 PM | 99.020 | 0 |
| 2024-07-29 | 11:40:03 AM | 99.180 | 0 |
| 2024-07-29 | 9:40:06 AM | 99.180 | 0 |
| 2024-07-29 | 9:00:20 AM | 99.160 | 0 |
| 2024-07-26 | 9:40:02 PM | 99.080 | 0 |
| 2024-07-26 | 7:40:05 PM | 99.030 | 0 |
| 2024-07-26 | 5:40:04 PM | 98.970 | 0 |
| 2024-07-26 | 3:40:07 PM | 98.870 | 0 |
| 2024-07-26 | 1:40:10 PM | 98.800 | 0 |
All quotes in EUR
