HSBC AKT.ANL. 12/24 FRE/ DE000HS5CJJ7 /
| 2024-08-02 5:40:14 PM | Chg. -0.130 | Volume | Bid7:37:02 PM | Ask7:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.820EUR | -0.13% | - Turnover: - |
102.640Bid Size: 20,000 | 102.840Ask Size: 20,000 | 102.890 | 102.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:40:14 PM | 102.820 | 0 |
| 2024-08-02 | 3:40:05 PM | 102.820 | 0 |
| 2024-08-02 | 1:40:13 PM | 102.820 | 0 |
| 2024-08-02 | 11:40:14 AM | 102.890 | 0 |
| 2024-08-02 | 9:40:15 AM | 102.770 | 0 |
| 2024-08-02 | 9:02:44 AM | 102.650 | 0 |
| 2024-08-01 | 9:40:03 PM | 102.950 | 0 |
| 2024-08-01 | 7:40:06 PM | 102.950 | 0 |
| 2024-08-01 | 5:40:09 PM | 102.950 | 0 |
| 2024-08-01 | 3:40:15 PM | 102.950 | 0 |
| 2024-08-01 | 1:40:19 PM | 103.110 | 0 |
| 2024-08-01 | 11:40:18 AM | 103.110 | 0 |
| 2024-08-01 | 9:40:17 AM | 103.110 | 0 |
All quotes in EUR
