HSBC AKT.ANL. 12/24 FRA/ DE000HS1N458 /
| 2024-11-12 9:40:07 PM | Chg. -0.090 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.09% | - Turnover: - |
100.330Bid Size: 20,000 | 100.530Ask Size: 20,000 | 100.550 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:07 PM | 100.490 | 0 |
| 2024-11-12 | 7:40:08 PM | 100.490 | 0 |
| 2024-11-12 | 5:40:00 PM | 100.490 | 0 |
| 2024-11-12 | 3:40:00 PM | 100.550 | 0 |
| 2024-11-12 | 1:40:08 PM | 100.550 | 0 |
| 2024-11-12 | 11:40:13 AM | 100.520 | 0 |
| 2024-11-12 | 9:40:12 AM | 100.400 | 0 |
| 2024-11-12 | 9:00:24 AM | 100.410 | 0 |
| 2024-11-11 | 9:40:07 PM | 100.580 | 0 |
| 2024-11-11 | 7:40:02 PM | 100.580 | 0 |
| 2024-11-11 | 5:40:04 PM | 100.580 | 0 |
| 2024-11-11 | 3:40:04 PM | 100.580 | 0 |
| 2024-11-11 | 1:40:04 PM | 100.570 | 0 |
All quotes in EUR
