HSBC AKT.ANL. 12/24 FIE/ DE000HS6U8B2 /
| 01/11/2024 21:40:12 | Chg. -3.670 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 96.170EUR | -3.68% | - Turnover: - |
95.840Bid Size: 50,000 | 96.040Ask Size: 50,000 | 97.280 | 96.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:40:12 | 96.170 | 0 |
| 01/11/2024 | 19:40:07 | 96.170 | 0 |
| 01/11/2024 | 17:40:16 | 96.170 | 0 |
| 01/11/2024 | 15:40:10 | 96.410 | 0 |
| 01/11/2024 | 13:40:18 | 96.120 | 0 |
| 01/11/2024 | 11:40:19 | 96.830 | 0 |
| 01/11/2024 | 09:40:00 | 96.190 | 0 |
| 01/11/2024 | 09:03:59 | 97.280 | 0 |
| 31/10/2024 | 21:40:13 | 99.840 | 0 |
| 31/10/2024 | 19:40:08 | 99.840 | 0 |
| 31/10/2024 | 17:40:11 | 99.720 | 0 |
| 31/10/2024 | 15:40:14 | 99.660 | 0 |
| 31/10/2024 | 13:40:14 | 99.660 | 0 |
All quotes in EUR
