HSBC AKT.ANL. 12/24 FIE/ DE000HS1N5F3 /
| 2024-11-15 9:40:18 PM | Chg. -0.060 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | -0.06% | - Turnover: - |
99.720Bid Size: 50,000 | 99.920Ask Size: 50,000 | 99.720 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:18 PM | 99.720 | 0 |
| 2024-11-15 | 7:40:08 PM | 99.690 | 0 |
| 2024-11-15 | 5:40:13 PM | 99.690 | 0 |
| 2024-11-15 | 3:40:18 PM | 99.620 | 0 |
| 2024-11-15 | 1:40:10 PM | 99.650 | 0 |
| 2024-11-15 | 11:40:01 AM | 99.650 | 0 |
| 2024-11-15 | 9:40:00 AM | 99.650 | 0 |
| 2024-11-15 | 9:00:09 AM | 99.540 | 0 |
| 2024-11-14 | 9:40:08 PM | 99.780 | 0 |
| 2024-11-14 | 7:40:05 PM | 99.780 | 0 |
| 2024-11-14 | 5:40:08 PM | 99.780 | 0 |
| 2024-11-14 | 3:40:14 PM | 99.650 | 0 |
| 2024-11-14 | 1:40:05 PM | 99.510 | 0 |
All quotes in EUR
