HSBC AKT.ANL. 12/24 EVT/ DE000HS78638 /
| 2024-08-05 3:40:04 PM | Chg. -1.900 | Volume | Bid5:27:13 PM | Ask5:27:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.130EUR | -1.94% | - Turnover: - |
97.180Bid Size: 50,000 | 97.380Ask Size: 50,000 | 97.070 | 96.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:40:04 PM | 96.130 | 0 |
| 2024-08-05 | 1:40:19 PM | 96.050 | 0 |
| 2024-08-05 | 11:40:09 AM | 96.660 | 0 |
| 2024-08-05 | 9:40:17 AM | 97.070 | 0 |
| 2024-08-05 | 9:02:25 AM | 96.880 | 0 |
| 2024-08-02 | 9:40:19 PM | 98.030 | 0 |
| 2024-08-02 | 7:40:11 PM | 98.030 | 0 |
| 2024-08-02 | 5:40:04 PM | 98.030 | 0 |
| 2024-08-02 | 3:40:15 PM | 98.220 | 0 |
| 2024-08-02 | 1:40:19 PM | 98.380 | 0 |
| 2024-08-02 | 11:40:07 AM | 98.400 | 0 |
| 2024-08-02 | 9:40:17 AM | 98.330 | 0 |
| 2024-08-02 | 9:02:35 AM | 98.270 | 0 |
All quotes in EUR
